Wilmar International - Harga Saham


Harga Chg Hari Tahun Tanggal
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Keppel Corporation 7.60 0.16 2.15% 17.47% 2025-07-02
Comfortdelgro 1.43 -0.01 -0.69% 6.72% 2025-07-02
Singapore Airlines 7.05 0.03 0.43% 2.03% 2025-07-02
Dfi Retail Group Holdings 2.81 -0.01 -0.35% 50.27% 2025-07-02
Golden 0.25 0 0% -7.41% 2025-07-02
Elders 6.48 0.02 0.31% -22.77% 2025-07-03
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Ioi Corporation BHD 3.75 -0.01 -0.27% 1.08% 2025-07-02
Jardine Matheson 49.58 0.43 0.87% 42.23% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Kuala Lumpur Kepong 20.96 -0.12 -0.57% 1.95% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Ridley Corporation 3.01 -0.01 -0.17% 48.76% 2025-07-03
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Sime Darby Plantation Bhd 4.70 0 0% 10.59% 2025-07-02
Select Harvests 4.09 -0.07 -1.68% 14.25% 2025-07-03
Sime Darby BHD 1.70 0.01 0.59% -35.61% 2025-07-02
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02
Venture Corporation 11.71 0.12 1.04% -17.77% 2025-07-02
Yangzijiang Shipbuilding Holdings 2.25 0 0% -8.16% 2025-07-02

Harga Hari Tahun Tanggal
STI 4011 21.01 0.53% 17.43% 2025-07-02